The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
| VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
| ČEZ | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| ČMD | 44.10 | +5.00% | 0 | 0 | 47.10 | -0.21% | 1 130 | 24 | ||||||
| FERONA | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 862.30 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
| SPOLANA | 81.02 | +4.98% | 0 | 0 | 94.40 | +9.51% | 4 605 | 50 | ||||||
| ZČ ENERGETIKA | 3 031.00 | +4.98% | 0 | 0 | 3 666.80 | +3.29% | 36 099 | 10 | ||||||
| ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| GAMA | 368.80 | +4.98% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
| VČ PLYNÁRENSKÁ | 1 762.00 | +4.94% | 0 | 0 | 1 822.60 | +1.82% | 0 | 0 | ||||||
| IP BANKA | 96.90 | +4.87% | 1 006 515 | 10 700 | 93.50 | +2.29% | 5 678 326 | 67 759 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| TATRA | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 300.00 | +3.75% | 87 907 127 | 68 672 | 1 233.20 | -6.04% | 24 664 | 20 | ||||||
| JČ ENERGETIKA | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 115.00 | +3.51% | 115 | 1 | 96.10 | -3.90% | 865 | 9 | ||||||
| ||||||||||||||
