The Prague Stock Exchange and RM-System - daily results dne 3.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2001  8.8.2001  7.8.2001  6.8.2001 3.8.2001

The Prague Sotck Exchange and RM-System - daily results - 3.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					101.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					20.10	+1.00%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					102.90	+18.14%	0	0
ZZN DĚČÍN					55.00	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					277.00	0.00%	0	0
ZPA NOVÁ PAKA					17.60	+1.14%	0	0
ZNZ VAL. MEZIŘÍČÍ					101.00	+9.90%	7 575	75
ZNZ PŘEŠTICE					44.50	0.00%	0	0
ZNOVÍN ZNOJMO					408.40	0.00%	4 901	12
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					116.00	+1.75%	5 800	50
‹‹ First 60     ‹ Previous 20 Next 20 ›