The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 646.10 | 0.00% | 1 938 | 3 | ||||||||||
| ČEDOK | 101.00 | -0.09% | 404 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 281.90 | 0.00% | 1 128 | 4 | ||||||||||
| JLV | 270.10 | -0.03% | 1 080 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 111.00 | -0.80% | 4 447 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.30 | 0.00% | 245 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 815.00 | -0.67% | 3 260 | 4 | ||||||||||
| METALIMEX | 1 850.50 | -7.65% | 7 402 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
| RAŠELINA | 245.10 | +6.98% | 980 | 4 | ||||||||||
| RESONANČNÍ PILA | 82.50 | 0.00% | 330 | 4 | ||||||||||
| SKLO BOHEMIA | 435.00 | +1.16% | 1 740 | 4 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | 0.00% | 260 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| GUMOTEX | 180.00 | 0.00% | 900 | 5 | ||||||||||
| INFUSIA | 167.00 | -7.63% | 835 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 640 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ||||||||||||||
