The Prague Stock Exchange and RM-System - daily results dne 3.8.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
LIGLASS | 60.00 | -9.90% | 0 | 0 | ||||||||||
FORESTA | 76.60 | -9.88% | 460 | 6 | ||||||||||
B.G.M. CAPITAL | 170.00 | -9.86% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 268.60 | -9.86% | 6 446 | 24 | ||||||||||
TANEX | 5.50 | -9.83% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 57.80 | -9.82% | 694 | 12 | ||||||||||
LOMBARD INDUSTRIAL | 26.80 | -9.76% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 36.10 | -9.75% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 53.70 | -9.74% | 430 | 8 | ||||||||||
PEKÁRNA CHOMUTOV | 64.00 | -9.73% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 78.10 | -9.71% | 1 907 | 24 | ||||||||||
KF | 5.60 | -9.67% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 177.30 | -9.67% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 30.00 | -9.63% | 0 | 0 | ||||||||||
TATRA | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
AUTIA | 41.10 | -9.47% | 5 503 | 125 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 10.60 | -9.40% | 0 | 0 | ||||||||||
PREFA BRNO | 55.00 | -9.24% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 462.10 | -9.12% | 2 773 | 6 | ||||||||||
|