Hi price, The Prague Stock Exchange dne 3.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 37.91 | -4.98% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| UNIPETROL | 46.59 | -0.85% | 30 437 944 | 672 950 | 47.20 | -0.63% | 936 067 | 20 192 | ||||||
| ALIACHEM | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 32 144 | 485 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 7 854 | 119 | 70.10 | -0.42% | 26 664 | 379 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | -0.18% | 7 913 | 149 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 93.50 | +5.05% | 0 | 0 | ||||||
| TOMA | 73.60 | +4.99% | 7 875 | 107 | 90.10 | +3.92% | 11 867 | 135 | ||||||
| ČEZ | 79.70 | -0.67% | 158 269 314 | 1 972 646 | 79.30 | +0.12% | 299 998 | 3 744 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
| ||||||||||||||
