Top volume, The Prague Stock Exchange dne 3.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2001 8.8.2001 7.8.2001 6.8.2001 3.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 79.70 | -0.67% | 158 269 314 | 1 972 646 | 79.30 | +0.12% | 299 998 | 3 744 | ||||||
| O2 C.R. | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
| KOMERČNÍ BANKA | 952.50 | -2.65% | 58 519 671 | 60 714 | 950.20 | -0.71% | 295 178 | 310 | ||||||
| UNIPETROL | 46.59 | -0.85% | 30 437 944 | 672 950 | 47.20 | -0.63% | 936 067 | 20 192 | ||||||
| PHILIP MORRIS ČR A | 6 166.00 | -0.19% | 27 751 106 | 4 505 | 6 101.00 | -1.59% | 383 110 | 62 | ||||||
| IF BOHATSTVÍ | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| ČESKÁ SPOŘITELNA | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
| ČESKÉ RADIOKOMUN. | 362.50 | -0.43% | 2 248 690 | 6 240 | 360.20 | -3.92% | 32 078 | 86 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
| ČESKÝ UPF | 1 160.00 | +1.39% | 63 800 | 55 | 1 125.10 | -2.16% | 59 549 | 53 | ||||||
| THESAURUS | 925.00 | +1.09% | 46 250 | 50 | 896.00 | +1.30% | 139 044 | 155 | ||||||
| ETA | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 1 702.00 | -4.11% | 25 530 | 15 | ||||||||||
| P.I.F. | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
| TOMA | 73.60 | +4.99% | 7 875 | 107 | 90.10 | +3.92% | 11 867 | 135 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 7 854 | 119 | 70.10 | -0.42% | 26 664 | 379 | ||||||
| ||||||||||||||
