The Prague Stock Exchange and RM-System - daily results dne 3.8.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2001  8.8.2001  7.8.2001  6.8.2001 3.8.2001

The Prague Sotck Exchange and RM-System - daily results - 3.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VHOS					838.50	+31.01%	0	0
FANDA-GROUP OSTR.					80.40	+20.90%	0	0
POZES RADONICE					29.80	+20.64%	0	0
ČSOB SVĚT.AKC.OPF					0.60	+20.00%	0	0
ZZN HAVL. BROD					102.90	+18.14%	0	0
VOD.A KAN.VYŠKOV					81.10	+15.85%	0	0
OTMA SLOV. FRUTA					312.10	+15.63%	0	0
PCB BENEŠOV					119.00	+13.65%	0	0
KRUŠNOHORSKÉ LESY					48.60	+12.24%	0	0
ZÁS. TEPLEM VSETÍN					181.20	+10.62%	0	0
VOD.A KAN. H.BROD					94.60	+10.00%	0	0
TESLA ELMI BRNO					55.00	+10.00%	0	0
SILNICE NEPOMUK					412.50	+10.00%	0	0
STAVOSTROJ					261.80	+10.00%	7 568	31
SČ ARMATURKA					115.50	+10.00%	2 002	18
ENTEC STARÉ MĚSTO					16.50	+10.00%	0	0
ALMET					191.40	+10.00%	0	0
INGSTAV UHER.HRAD.					220.00	+10.00%	0	0
PÖYRY ENVIRONMENT					592.20	+9.99%	0	0
AQUASERV					904.50	+9.99%	0	0
‹‹ First 60     Next 20 ›