The Prague Stock Exchange and RM-System - daily results dne 3.8.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +19.84% | 7 200 | 80 | ||||||||||
| BRENT CRUDE OIL | 114.06 | +1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 119.00 | -3.53% | 0 | 0 | ||||||||||
| BRENT TL | 158.80 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.91 | +2.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.49 | -5.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.30 | +2.46% | 0 | 0 | ||||||||||
| CECEXT | 254.70 | +2.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | +1.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.43 | +5.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.10 | -1.41% | 11 918 945 | 117 557 | 102.50 | -0.49% | 1 090 294 | 10 752 | ||||||
| CEZ FUT SEP12 | 715.10 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
