The Prague Stock Exchange and RM-System - daily results dne 3.8.2012
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 287.60 | +3.94% | 0 | 0 | ||||||||||
CEZ TL 520 | 215.90 | +5.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.80 | -3.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.10 | -4.87% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.70 | +14.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.17 | +18.54% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.44 | +24.64% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 11.77 | -14.65% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 31.99 | -11.53% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 029 407 | 1 000 000 | ||||||||||
CPI FIM | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | -0.95% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.70 | +0.02% | 0 | 0 | ||||||||||
CTX | 350.90 | +1.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | +2.56% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 793.00 | -0.36% | 0 | 0 | ||||||||||
|