The Prague Stock Exchange and RM-System - daily results dne 3.8.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2012  8.8.2012  7.8.2012  6.8.2012 3.8.2012

The Prague Sotck Exchange and RM-System - daily results - 3.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					360.00	+20.00%	0	0
BOHEMIA CRYS.GROUP					90.00	+19.84%	7 200	80
VET ASSETS	4.30	-4.87%	0	0	4.80	+6.67%	8 868	2 010
KITD, v likvidaci	61.30	+0.41%	1 517 402	23 707	65.00	+6.20%	23 070	350
KOMERČNÍ BANKA	3 678.00	+2.59%	225 619 793	61 787	3 651.70	+3.59%	2 328 057	638
ČESKÁ NÁMOŘ.PLAVBA					451.20	+2.56%	0	0
DEUTSCHE TELEKOM					228.00	+2.33%	9 120	40
AAA AUTO	18.63	+0.49%	208 758	11 122	18.60	+1.63%	57 073	3 085
NOKIA CORP.					49.70	+1.42%	129 585	2 700
FORTUNA	94.00	+0.71%	1 629 736	17 329	94.00	+1.29%	145 668	1 556
ČEZ	707.50	+1.36%	144 217 053	204 758	705.00	+1.15%	1 114 664	1 584
ERSTE GROUP BANK A	364.00	+1.28%	84 396 581	232 754	366.00	+1.10%	4 811 493	13 269
INTEL CORP.					537.70	+0.90%	53 770	100
O2 C.R.	394.00	0.00%	205 670 694	519 788	395.10	+0.66%	1 867 741	4 719
VOLKSWAGEN AG					3 250.00	+0.65%	135 446	42
CPI FIM	49.27	-1.46%	277 153	5 653	49.80	+0.61%	178 813	3 633
VÍTKOVICE					399.90	+0.45%	0	0
VIG	779.80	+2.07%	11 298 409	14 660	774.00	+0.38%	38 778	50
UNIPETROL	166.80	-1.59%	9 333 636	55 733	167.30	+0.12%	90 078	538
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›