Hi price, The Prague Stock Exchange dne 3.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -0.19% | 11 007 455 | 1 026 | 10 799.00 | +0.13% | 97 063 | 9 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 593.00 | +1.41% | 89 668 132 | 16 137 | 5 567.40 | +1.85% | 222 597 | 40 | ||||||
| DAX INDEX LONG | 3 086.00 | +1.68% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 525.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
| EB DAX TS7 | 1 914.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 723.00 | +3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
