The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 5.35 | -21.90% | 5 350 | 1 000 | ||||||||||
| EB WTI TL9 | 265.50 | -13.06% | 115 901 | 410 | ||||||||||
| BRENT TL+ | 42.55 | -11.54% | 0 | 0 | ||||||||||
| EB SIL TL6 | 32.05 | -11.34% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.99 | -9.67% | 0 | 0 | ||||||||||
| BRENT TL | 63.60 | -7.76% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.70 | -5.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.90 | -3.78% | 0 | 0 | ||||||||||
| EB WTI BC7 | 817.00 | -3.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 318.90 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 914.00 | -2.79% | 0 | 0 | ||||||||||
| EB WTI BC3 | 659.20 | -2.76% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 104 303 | 100 000 | ||||||||||
| RDX | 276.70 | -1.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.80 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 183.30 | -1.72% | 8 336 546 | 45 391 | 182.00 | -2.67% | 444 848 | 2 422 | ||||||
| CETIN | 171.30 | -0.93% | 899 175 | 5 267 | 171.20 | +0.05% | 772 919 | 4 496 | ||||||
| PFNONWOVENS | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
| SETX INDEX LONG | 281.90 | -0.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 126.55 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
