Hi price, The Prague Stock Exchange dne 3.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
ALIACHEM | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
ZETOR | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
AERO HOLDING | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 13.20 | +0.76% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | +0.29% | 0 | 0 | ||||||
TONAK | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
VÁLCOVNY PLECHU | 33.97 | +4.97% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
OSTROJ | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
ČETRANS ÚSTÍ N.L. | 36.29 | -4.97% | 0 | 0 | 39.90 | +9.91% | 559 | 14 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 33.60 | -7.94% | 33 608 | 916 | ||||||
ČKD PRAHA HOLDING | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 10 800 | 300 | ||||||
SG - INDUSTRY | 41.80 | -5.00% | 0 | 0 | 41.50 | +1.46% | 35 537 | 831 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 983 | 66 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 2 952 | 60 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
ČZ STRAKONICE | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
MEOPTA PŘEROV | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 52.30 | -8.08% | 3 540 | 65 | ||||||
PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
TATRA | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
VÍTKOVICE | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
UNIPETROL | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
ALIACHEM | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
SPOLEK CH.HUT.VÝR. | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 80.00 | +4.84% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
ČEZ | 76.99 | +0.78% | 44 450 486 | 577 470 | 76.30 | +1.05% | 1 819 963 | 23 801 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 83.59 | -4.98% | 0 | 0 | ||||||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
SPIF VŠEOBECNÝ | 85.00 | -1.04% | 45 560 | 536 | 84.50 | -0.70% | 105 323 | 1 239 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 65.00 | -7.14% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | -1.96% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|