The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| IF SKPM | 120.10 | +14.59% | 3 603 | 30 | ||||||||||
| MESPAS | 0.80 | +14.28% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 269.90 | +13.88% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.70 | +13.31% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 218.90 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 5.50 | +10.00% | 0 | 0 | ||||||||||
| MAGNET | 59.40 | +10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 5.50 | +10.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 180.22 | +4.99% | 0 | 0 | 220.00 | +10.00% | 109 340 | 497 | ||||||
| IP BANKA | 124.37 | +9.19% | 2 517 008 | 21 227 | 126.50 | +10.00% | 1 253 467 | 10 437 | ||||||
| DELTA CLIMATIZER | 55.00 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 93.50 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 99.00 | +10.00% | 2 574 | 26 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 110.00 | +10.00% | 0 | 0 | ||||||||||
| NISA | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
