The Prague Stock Exchange and RM-System - daily results dne 3.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1999  8.9.1999  7.9.1999  6.9.1999 3.9.1999

The Prague Sotck Exchange and RM-System - daily results - 3.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMOFOND	180.22	+4.99%	0	0	220.00	+10.00%	109 340	497
BOHEMIA-LÁZNĚ					552.40	+9.99%	0	0
DENTAL					199.20	+9.99%	0	0
EXCELSIOR					470.50	+9.98%	0	0
ZEMAP-INVEST					66.10	+9.98%	0	0
ZEM. STAVBY JIHL.					93.60	+9.98%	0	0
RYBNIKÁŘ.HLUBOKÁ					100.20	+9.98%	765	8
ZEM.POD.ALBRECHT.					68.30	+9.98%	0	0
KOVONA					189.40	+9.98%	0	0
ATEKO					68.30	+9.98%	0	0
LÁZNĚ TEPLICE N.B.					330.70	+9.97%	0	0
AIR SPECIÁL					46.30	+9.97%	0	0
KOVOŠROT DĚČÍN					122.40	+9.97%	0	0
1.STAVEBNÍ					87.10	+9.97%	0	0
PLZEŇSKÁ IS					361.60	+9.97%	0	0
ZÁS. TEPLEM VSETÍN					328.60	+9.97%	0	0
CEMOS					150.10	+9.96%	3 002	20
ENERGOMONTÁŽE LIB.	219.30	0.00%	0	0	140.10	+9.96%	0	0
GEODEZIE LIBEREC					202.00	+9.96%	0	0
SIDIA					76.20	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›