The Prague Stock Exchange and RM-System - daily results dne 3.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					123.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 950.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
APPLE INC.					4 815.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	26 216 125	520
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					555.00	+8.82%	1 665	3
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	110.00	0.00%	897 837	8 204	109.00	-1.80%	125 989	1 149
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	1 002	1 000
‹‹ First 60     Next 20 ›