The Prague Stock Exchange and RM-System - daily results dne 3.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 1 002 | 1 000 | ||||||||||
| SHELL | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| TMR | 840.00 | 0.00% | 26 800 | 32 | ||||||||||
| SKANSKA | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB SIL TL07 | 117.04 | +4.88% | 49 157 | 420 | ||||||||||
| EB WTI TL12 | 329.95 | -10.05% | 49 493 | 150 | ||||||||||
| E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
| KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
| AVAST | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
| PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
| JTRE FIN.3 0,00/24 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
| ||||||||||||||
