The Prague Stock Exchange and RM-System - daily results dne 3.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2019  6.9.2019  5.9.2019  4.9.2019 3.9.2019

The Prague Sotck Exchange and RM-System - daily results - 3.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	329.95	-10.05%	49 493	150
EB BMW TL01	14.99	-8.32%	7 045	470
EB RBI TL01	9.72	-8.22%	0	0
EB DAI TL02	16.30	-6.70%	0	0
EB EURUSD TL01	8.21	-6.60%	0	0
EB LHA TL01	12.36	-5.94%	0	0
EB SIL TS6	66.12	-5.45%	0	0
EB ADIDAS TS03	85.97	-4.97%	0	0
RCB MONET X3 L OE	328.55	-4.97%	0	0
EB EURCZK TL05	14.13	-3.94%	0	0
RCB TL MONET OE	13.22	-3.50%	0	0
RCB EBS X2 L OE	524.45	-3.31%	0	0
EB EGB TL09	13.21	-3.15%	14 795	1 100
EB WTI TL13	483.65	-2.47%	0	0
EB DAX TL11	722.48	-2.46%	0	0
EB VIG TL02	27.28	-2.43%	0	0
EB DAX TL8	864.62	-2.08%	0	0
RCB KOMB X3 L OE	615.73	-2.06%	0	0
ERSTE GROUP BANK A	743.20	-1.69%	51 207 167	68 560	744.00	-2.36%	819 726	1 096
EB BMW BC04	848.99	-1.65%	0	0
‹‹ First 60     Next 20 ›