The Prague Stock Exchange and RM-System - daily results dne 3.9.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
| RCB MONET X3 L OE | 923.87 | -1.49% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 759.15 | -1.37% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 993.23 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.38 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 16 817 200 | 1 247 | 13 580.00 | -0.88% | 570 460 | 42 | ||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
| VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 834.80 | -0.68% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
