The Prague Stock Exchange and RM-System - daily results dne 30.1.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2008  4.2.2008  1.2.2008  31.1.2008 30.1.2008

The Prague Sotck Exchange and RM-System - daily results - 30.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	30.74	+0.72%	1 935 299	63 011	31.60	-0.94%	760 849	23 744
CETV	1 633.00	+3.68%	77 780 146	47 964	1 627.60	+1.17%	140 588	86
CPI FIM	1 737.00	+3.27%	81 738 838	47 108	1 788.00	+3.81%	8 024 642	4 548
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.40	0.00%	0	0
ČEZ	1 218.00	+2.27%	922 007 789	766 330	1 218.60	+1.63%	9 538 694	7 933
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	810.70	+0.15%	30 527 482	37 624	839.00	-0.53%	852 054	1 032
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 516.10	+5.00%	1 516	1
ERSTE GROUP BANK A	939.00	+1.68%	397 469 598	423 850	957.50	+1.86%	5 343 916	5 637
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 210.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.60	0.00%	0	0
KOMERČNÍ BANKA	3 720.00	-2.00%	526 211 082	139 526	3 746.70	-0.71%	3 786 963	1 011
‹‹ First 60     Next 20 ›