The Prague Stock Exchange and RM-System - daily results dne 30.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					675.00	-0.73%	54 677	81
AKRO OPF PROG.SPOL					655.00	-1.50%	0	0
CETV	60.60	+3.50%	5 433 623	90 331	61.30	+3.55%	689 893	11 430
CPI FIM	47.80	-1.65%	281 448	5 907	47.30	-1.05%	119 080	2 500
ČEZ	506.80	+3.01%	183 273 039	365 732	508.00	+2.52%	6 988 609	14 000
E4U	69.80	0.00%	0	0	71.60	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	763.60	-1.08%	276 927 517	361 850	764.00	-1.51%	8 849 373	11 552
FORTUNA	133.45	+0.79%	3 750 351	28 127	133.20	+0.60%	776 345	5 826
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	10 530	13	820.10	+2.64%	64 788	79
KOMERČNÍ BANKA	4 360.00	+0.23%	202 907 397	46 559	4 389.00	+1.29%	279 830	64
NWR	17.85	+0.85%	5 113 842	292 507	17.60	-0.56%	930 031	53 186
O2 C.R.	294.10	0.00%	94 999 798	322 951	293.70	0.00%	1 066 587	3 631
PFNONWOVENS	600.20	-0.13%	459 751	762	600.60	-0.56%	144 814	241
‹‹ First 60     Next 20 ›