Lo price, RM System dne 30.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 400.00 | -19.19% | 4 831 | 12 | ||||||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 504.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 506.80 | +3.01% | 183 273 039 | 365 732 | 508.00 | +2.52% | 6 988 609 | 14 000 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| AKRO OPF PROG.SPOL | 655.00 | -1.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 675.00 | -0.73% | 54 677 | 81 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 758.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 870.00 | +0.11% | 53 280 | 60 | ||||||
| VIG | 972.00 | -0.33% | 34 424 011 | 35 326 | 979.10 | -1.12% | 962 241 | 981 | ||||||
| METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 001.50 | 0.00% | 16 023 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
