Hi price, RM System dne 30.1.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					18 350.00	+6.06%	0	0
PHILIP MORRIS ČR A	10 850.00	+0.17%	1 389 503	128	10 890.00	+0.83%	271 243	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	252 408 139	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 476 819	530	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	121 893 367	12 080	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	41 721 008	4 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	35 150 267	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 128 033	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	838 750 333	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 361 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	268 413 722	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›