Hi price, The Prague Stock Exchange dne 30.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2018  2.2.2018  1.2.2018  31.1.2018 30.1.2018

The Prague Sotck Exchange and RM-System - daily results - 30.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	-10.00%	9 200	10 200	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	8.83	0.00%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB CEZ TS5	9.07	0.00%	0	0
EB DBK TL02	10.81	-11.54%	100 533	9 300
EB O2 TL02	12.29	+0.57%	6 110	500
EB UNIP TL02	14.79	0.00%	0	0
EB GBPCZK TL03	16.32	-18.11%	0	0
EB IFX TL01	17.60	-5.68%	17 600	1 000
EB RWE TL01	18.81	0.00%	0	0
EB EURCZK TS09	18.99	+2.15%	99 900	5 000
EB CBK TL01	19.47	-2.80%	27 394	1 407
EB DBK TL01	20.12	-4.64%	24 667	1 226
EB VIG TL03	22.63	0.00%	0	0
EB GBPCZK TS04	23.18	+18.33%	0	0
EB EURUSD TL01	23.25	-0.85%	0	0
EB UNIP TL01	24.84	0.00%	0	0
EB EURCZK TS07	25.61	+0.39%	0	0
EB CEZ TL08	26.29	0.00%	0	0
EB MONET TL01	27.57	-0.18%	8 271	300
EB CEZ TL09	29.38	-0.51%	5 142	175
EB EGB TL09	38.44	-0.13%	47 892	1 269
EB EURCZK TS08	39.01	+1.43%	0	0
EB VIG TL02	40.04	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	44.45	-1.79%	30 404	684
EB LHA TL01	48.30	0.00%	0	0
EB ADIDAS TS02	53.76	0.00%	0	0
EB DAI TL01	56.98	0.00%	0	0
EB EGB TL7	60.46	-0.07%	0	0
EB KOM TS02	65.70	0.00%	0	0
EB OMV TL01	68.29	-2.35%	26 633	390
EB EGB TL5	68.47	-0.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	71.10	-0.75%	0	0
EB USDCZK TS10	80.96	-1.64%	0	0
MONETA MONEY BANK	83.70	+0.18%	47 351 951	563 004	84.20	+0.11%	1 093 696	12 994
EB SIL TS6	87.21	+3.05%	0	0
RUSTONKA 0,00/21	87.30	0.00%	0	0
STOCK	87.40	-0.57%	244 107	2 800	89.30	+1.47%	108 070	1 239
EB BMW TL01	88.91	-3.08%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB SIL TL07	95.41	-2.57%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	98.00	-0.31%	3 406 738	34 900	97.90	-0.10%	271 316	2 780
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›