Hi price, RM System dne 30.1.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 500.00 | -6.25% | 190 992 | 41 | ||||||||||
| SELGEN | 4 160.00 | +0.48% | 74 880 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | -2.31% | 38 000 | 10 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 922.00 | -0.10% | 23 064 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 860.00 | -0.53% | 9 300 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -3.28% | 117 990 | 80 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
| INTEL CORP. | 1 020.00 | +2.00% | 31 460 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.00 | +0.93% | 242 601 546 | 262 619 | 926.50 | +0.60% | 2 333 150 | 2 520 | ||||||
| PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
| VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 517.50 | -0.96% | 203 113 518 | 391 382 | 519.50 | -0.48% | 2 095 868 | 4 041 | ||||||
| ||||||||||||||
