The Prague Stock Exchange and RM-System - daily results dne 30.1.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2018  2.2.2018  1.2.2018  31.1.2018 30.1.2018

The Prague Sotck Exchange and RM-System - daily results - 30.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	16.32	-18.11%	0	0
EB DBK TL02	10.81	-11.54%	100 533	9 300
RMS MEZZANINE	0.90	-10.00%	9 200	10 200	1.00	0.00%	0	0
EB IFX TL01	17.60	-5.68%	17 600	1 000
EB DBK TL01	20.12	-4.64%	24 667	1 226
PRAZSKE SLUZBY	2 600.00	-3.70%	41 600	16	2 680.00	0.00%	0	0
EB BMW TL01	88.91	-3.08%	0	0
EB CBK TL01	19.47	-2.80%	27 394	1 407
EB WTI TL12	567.51	-2.63%	0	0
EB SIL TL07	95.41	-2.57%	0	0
EB OMV TL01	68.29	-2.35%	26 633	390
EB WTI TL13	673.93	-2.22%	0	0
EB NTX TL01	170.08	-1.84%	0	0
VIG	708.00	-1.80%	6 717 078	9 433	709.50	-0.42%	98 102	138
EB RBI TL01	44.45	-1.79%	30 404	684
EB USDCZK TS10	80.96	-1.64%	0	0
EB GLD TS7	236.64	-1.62%	99 088	410
UNIPETROL	368.00	-1.47%	21 735 549	58 636	368.50	-1.34%	3 283 343	8 879
EB GLD TL9	565.98	-1.21%	0	0
ČEZ	517.50	-0.96%	203 113 518	391 382	519.50	-0.48%	2 095 868	4 041
EB EURUSD TL01	23.25	-0.85%	0	0
EB USDCZK TS09	71.10	-0.75%	0	0
STOCK	87.40	-0.57%	244 107	2 800	89.30	+1.47%	108 070	1 239
EB CEZ TL09	29.38	-0.51%	5 142	175
ERSTE GROUP BANK A	1 030.00	-0.43%	16 564 333	16 105	1 022.50	-2.15%	35 788	35
CETV	98.00	-0.31%	3 406 738	34 900	97.90	-0.10%	271 316	2 780
FORTUNA	179.50	-0.28%	1 453 078	8 095	179.00	0.00%	447 500	2 500
KOFOLA CS	417.00	-0.24%	42 570	102	420.00	0.00%	42 000	100
EB GLD IC2	2 737.51	-0.23%	0	0
EB MONET TL01	27.57	-0.18%	8 271	300
EB EGB TL09	38.44	-0.13%	47 892	1 269
EB EGB TL7	60.46	-0.07%	0	0
EB EGB TL5	68.47	-0.04%	0	0
EB SIL BC03	961.86	-0.03%	0	0
EB ADIDAS TS02	53.76	0.00%	0	0
EB ADIDAS TL01	167.28	0.00%	0	0
EB ADIDAS BC02	962.13	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	1 037 875	1 000 000
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20    Next 60 ›