The Prague Stock Exchange and RM-System - daily results dne 30.1.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 860.00 | -0.53% | 9 300 | 5 | ||||||||||
| CPI FIM | 14.10 | 0.00% | 12 690 | 900 | ||||||||||
| AKRO OPF PROG.SPOL | 472.00 | -5.60% | 14 218 | 30 | ||||||||||
| MICROSOFT CORP. | 1 922.00 | -0.10% | 23 064 | 12 | ||||||||||
| INTEL CORP. | 1 020.00 | +2.00% | 31 460 | 31 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
| META PLATFORMS | 3 800.00 | -2.31% | 38 000 | 10 | ||||||||||
| KOFOLA CS | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
| DEUTSCHE TELEKOM | 380.00 | -0.39% | 69 962 | 184 | ||||||||||
| SELGEN | 4 160.00 | +0.48% | 74 880 | 18 | ||||||||||
| VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
| STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -3.28% | 117 990 | 80 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | -6.25% | 190 992 | 41 | ||||||||||
| PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
| NOKIA CORP. | 109.80 | +1.19% | 243 106 | 2 214 | ||||||||||
| CETV | 98.00 | -0.31% | 3 406 738 | 34 900 | 97.90 | -0.10% | 271 316 | 2 780 | ||||||
| DEUTSCHE BANK AG | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
| FORTUNA | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
| ||||||||||||||
