The Prague Stock Exchange and RM-System - daily results dne 30.1.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2018  2.2.2018  1.2.2018  31.1.2018 30.1.2018

The Prague Sotck Exchange and RM-System - daily results - 30.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 020.00	+2.00%	31 460	31
STOCK	87.40	-0.57%	244 107	2 800	89.30	+1.47%	108 070	1 239
NOKIA CORP.					109.80	+1.19%	243 106	2 214
PFNONWOVENS	878.00	+0.92%	875 320	1 006	870.00	+1.16%	206 830	240
O2 C.R.	288.00	0.00%	21 268 530	73 986	289.00	+0.70%	2 037 195	7 049
KOMERČNÍ BANKA	926.00	+0.93%	242 601 546	262 619	926.50	+0.60%	2 333 150	2 520
SELGEN					4 160.00	+0.48%	74 880	18
MONETA MONEY BANK	83.70	+0.18%	47 351 951	563 004	84.20	+0.11%	1 093 696	12 994
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	179.50	-0.28%	1 453 078	8 095	179.00	0.00%	447 500	2 500
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
MCDONALDS CORP.					3 700.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›