Hi price, The Prague Stock Exchange dne 30.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -5.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.81 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| EB GBPCZK TS04 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -7.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.48 | +10.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.77 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.84 | +5.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.61 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.26 | -0.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.55 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.26 | +7.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +4.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.34 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | +0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.10 | +1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.33 | -6.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.76 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.12 | -12.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.84 | +1.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.08 | +1.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.50 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.21 | +1.67% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.53 | +3.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.24 | -0.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.92 | +3.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 61.40 | +2.04% | 0 | 0 | ||||||||||
| STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
| EB VOW TL02 | 69.73 | -5.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.56 | +2.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.52 | +3.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.33% | 105 017 397 | 1 387 129 | 75.20 | +0.26% | 444 725 | 5 906 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.59 | +0.19% | 0 | 0 | ||||||||||
| AVAST | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
