Hi price, The Prague Stock Exchange dne 30.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.21	-5.48%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.16	-5.34%	0	0
EB O2 TL02	8.81	-0.56%	0	0
EB CEZ TS08	9.56	-5.72%	0	0
PHOTON ENERGY	10.20	+2.00%	147 275	14 735
EB GBPCZK TS04	11.47	+6.80%	0	0
EB KOM TL07	11.64	-7.32%	0	0
EB EGB TL09	14.48	+10.53%	0	0
EB EURCZK TS09	14.77	-2.06%	0	0
EB EURCZK TL05	14.84	+5.55%	0	0
EB CEZ TL10	16.61	+3.55%	0	0
‹‹ First 60     Next 20 ›