Hi price, The Prague Stock Exchange dne 30.1.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+1.12%	3 011 940	208	14 540.00	+0.28%	145 040	10
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 959.83	+0.28%	252 218	85
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 515.15	-0.38%	0	0
EB DAX TS7	1 368.89	+1.95%	0	0
EB WTI TS8	1 318.77	-0.46%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 227.02	+0.86%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 112.58	0.00%	0	0
RCB CEZ X2 L OE	1 108.57	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.83	+0.10%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	898.50	-0.61%	130 736 833	145 561	901.50	-0.50%	54 654	61
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
PFNONWOVENS	834.00	+0.48%	917 850	1 101	830.00	0.00%	0	0
RCB KOMB X2 L OE	823.13	-1.31%	0	0
EB DAX TS12	806.93	+3.26%	0	0
RCB CTXL X2 L OE	803.08	0.00%	0	0
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
RCB MONET X3 L OE	733.89	0.00%	0	0
EB WTI TS12	728.82	-0.97%	0	0
TMR	720.00	0.00%	0	0
RCB KOMB X3 L OE	717.20	+1.09%	0	0
VERBUND	706.00	0.00%	0	0
EB DAX TL8	702.75	-3.25%	0	0
‹‹ First 20    Next 60 ›