Hi price, The Prague Stock Exchange dne 30.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 515.15	-0.38%	0	0
EB DAX TS7	1 368.89	+1.95%	0	0
EB WTI TS8	1 318.77	-0.46%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 227.02	+0.86%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 112.58	0.00%	0	0
RCB CEZ X2 L OE	1 108.57	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.83	+0.10%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›