The Prague Stock Exchange and RM-System - daily results dne 30.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
| EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
| VIG | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
| KOFOLA CS | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.13% | 761 250 | 29 | ||||||||||
| PFNONWOVENS | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 2 950 669 | 284 | ||||||||||
| JTFG VIII 4,00/22 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 3 011 940 | 208 | 14 540.00 | +0.28% | 145 040 | 10 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 040 771 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 057 500 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 5 483 958 | 550 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
| ||||||||||||||
