The Prague Stock Exchange and RM-System - daily results dne 30.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 31.12 | -12.98% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -7.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.33 | -6.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.73 | -5.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.56 | -5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -5.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.01 | -4.80% | 0 | 0 | ||||||||||
| ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
| EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| EB KOM TL5 | 117.14 | -3.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.27 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS13 | 224.64 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.75 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.01 | -2.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
| EB EURCZK TS09 | 14.77 | -2.06% | 0 | 0 | ||||||||||
| CETV | 69.00 | -1.43% | 17 308 460 | 251 507 | 69.00 | -1.43% | 500 409 | 7 210 | ||||||
| RCB KOMB X2 L OE | 823.13 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| ||||||||||||||
