The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	87.50	-1.13%	761 250	29
EB WTI TS12	728.82	-0.97%	0	0
EB OMV TL01	40.24	-0.89%	0	0
EB RBI TL01	18.55	-0.86%	0	0
EB GLD TS7	316.86	-0.82%	0	0
EB SIL TS6	121.08	-0.75%	0	0
EB INFINEON TS02	17.26	-0.63%	0	0
KOMERČNÍ BANKA	898.50	-0.61%	130 736 833	145 561	901.50	-0.50%	54 654	61
EB O2 TL02	8.81	-0.56%	0	0
EB WTI TS8	1 318.77	-0.46%	0	0
EB EURUSD TS02	33.10	-0.39%	0	0
EB WTI TS7	1 515.15	-0.38%	0	0
EB RWE TL01	34.50	-0.20%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›