The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	50.00	+21.95%	150	3
EB EGB TL09	14.48	+10.53%	0	0
EB DAI TS03	21.26	+7.37%	0	0
EB GBPCZK TS04	11.47	+6.80%	0	0
EB EURCZK TL05	14.84	+5.55%	0	0
EB KOM TS03	21.28	+4.52%	0	0
EB EGB TL7	37.53	+3.90%	0	0
EB CEZ TL10	16.61	+3.55%	0	0
EB VOW TS03	138.84	+3.43%	0	0
EB DAX TS12	806.93	+3.26%	0	0
EB BMW TS02	75.52	+3.25%	0	0
EB EGB TL5	45.92	+3.19%	0	0
EB WTI TL12	371.01	+2.48%	0	0
EB ADIDAS TL01	222.80	+2.38%	0	0
EB DAI TS02	72.56	+2.14%	0	0
EB SIL TL07	61.40	+2.04%	0	0
PHOTON ENERGY	10.20	+2.00%	147 275	14 735
FIDUR.NMV. 5,60/24	102.00	+2.00%	5 855 693	574
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
EB DAX TS7	1 368.89	+1.95%	0	0
‹‹ First 60     Next 20 ›