The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	50.00	+21.95%	150	3
EB EGB TL09	14.48	+10.53%	0	0
EB DAI TS03	21.26	+7.37%	0	0
EB GBPCZK TS04	11.47	+6.80%	0	0
EB EURCZK TL05	14.84	+5.55%	0	0
EB KOM TS03	21.28	+4.52%	0	0
EB EGB TL7	37.53	+3.90%	0	0
EB CEZ TL10	16.61	+3.55%	0	0
EB VOW TS03	138.84	+3.43%	0	0
EB DAX TS12	806.93	+3.26%	0	0
EB BMW TS02	75.52	+3.25%	0	0
EB EGB TL5	45.92	+3.19%	0	0
EB WTI TL12	371.01	+2.48%	0	0
EB ADIDAS TL01	222.80	+2.38%	0	0
EB DAI TS02	72.56	+2.14%	0	0
EB SIL TL07	61.40	+2.04%	0	0
FIDUR.NMV. 5,60/24	102.00	+2.00%	5 855 693	574
PHOTON ENERGY	10.20	+2.00%	147 275	14 735
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
EB DAX TS7	1 368.89	+1.95%	0	0
EB WTI TL13	492.45	+1.90%	0	0
EB CEZ TL08	31.84	+1.86%	0	0
EB CEZ TL09	35.21	+1.67%	0	0
EB LHA TL01	33.08	+1.63%	0	0
EB MONET TL01	24.10	+1.56%	0	0
STOCK	65.20	+1.24%	1 324 066	20 410	64.80	+0.30%	28 935	450
EB DBK TS03	28.82	+1.12%	0	0
PHILIP MORRIS ČR A	14 500.00	+1.12%	3 011 940	208	14 540.00	+0.28%	145 040	10
RCB KOMB X3 L OE	717.20	+1.09%	0	0
ČEZ	560.50	+0.99%	156 147 831	279 565	560.00	+1.08%	4 580 991	8 208
JTFG VIII 4,00/22	99.95	+0.96%	3 002 833	1
EB GLD TL9	427.20	+0.92%	0	0
EB EURUSD TL01	23.34	+0.91%	0	0
EB WTI IC03	1 227.02	+0.86%	0	0
EB RBI TS02	30.76	+0.72%	0	0
KOFOLA CS	292.00	+0.69%	398 248	1 363	293.00	+1.03%	325 956	1 115
EB CBK TS03	20.30	+0.54%	0	0
EB SIL IC02	358.00	+0.49%	0	0
PFNONWOVENS	834.00	+0.48%	917 850	1 101	830.00	0.00%	0	0
MONETA MONEY BANK	75.70	+0.33%	105 017 397	1 387 129	75.20	+0.26%	444 725	5 906
EB GLD IC2	2 959.83	+0.28%	252 218	85
EB VIG TL02	23.75	+0.21%	0	0
O2 C.R.	240.50	+0.21%	26 459 310	110 047	243.00	+0.21%	205 875	853
EB HENKEL TS01	82.59	+0.19%	0	0
EB VOW BC01	1 014.83	+0.10%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	84.00	0.00%	8 767 463	103 525	83.50	0.00%	112 990	1 340
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›