The Prague Stock Exchange and RM-System - daily results dne 30.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2019  4.2.2019  1.2.2019  31.1.2019 30.1.2019

The Prague Sotck Exchange and RM-System - daily results - 30.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 210.00	+2.93%	615 750	150
ERSTE GROUP BANK A	791.80	+1.98%	42 328 012	54 129	793.20	+1.69%	884 090	1 120
ČEZ	560.50	+0.99%	156 147 831	279 565	560.00	+1.08%	4 580 991	8 208
KOFOLA CS	292.00	+0.69%	398 248	1 363	293.00	+1.03%	325 956	1 115
DEUTSCHE BANK AG	207.50	-1.19%	14 940	72	212.80	+0.37%	10 097	48
STOCK	65.20	+1.24%	1 324 066	20 410	64.80	+0.30%	28 935	450
PHILIP MORRIS ČR A	14 500.00	+1.12%	3 011 940	208	14 540.00	+0.28%	145 040	10
MONETA MONEY BANK	75.70	+0.33%	105 017 397	1 387 129	75.20	+0.26%	444 725	5 906
O2 C.R.	240.50	+0.21%	26 459 310	110 047	243.00	+0.21%	205 875	853
VIG	552.50	0.00%	56 110	102	551.00	+0.18%	82 750	150
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
INTEL CORP.					1 065.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.50	0.00%	4 728	48	99.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›