The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 460.10 | -2.16% | 19 324 | 42 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.10 | +1.63% | 2 950 | 95 | ||||||||||
| ŽĎAS | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 1 215 | 30 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 80.00 | -2.43% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 160.00 | -9.34% | 960 | 6 | ||||||||||
| ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 121.00 | +0.74% | 2 420 | 20 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
