The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 496 | 8 | ||||||||||
| ZZN JIHLAVA | 154.60 | +9.95% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 145.60 | +3.18% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 21.80 | -3.96% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 91.00 | -4.31% | 8 692 | 93 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 450.00 | +0.94% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | +2.08% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.20 | -0.08% | 11 420 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||||
| ZKUŠEBNICTVÍ | 35.00 | -8.85% | 0 | 0 | ||||||||||
| ||||||||||||||
