The Prague Stock Exchange and RM-System - daily results dne 30.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2012  2.11.2012  1.11.2012  31.10.2012 30.10.2012

The Prague Sotck Exchange and RM-System - daily results - 30.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.12	+1.41%	2 525 381	100 599	25.00	0.00%	288 537	11 520
AKRO OPF GLOBAL.					710.00	-5.33%	21 305	30
AKRO OPF PROG.SPOL					725.00	+14.13%	0	0
CETV	128.00	-0.27%	5 059 667	39 545	128.80	+0.08%	66 000	517
CPI FIM	60.19	+0.82%	4 718 472	79 135	60.50	+1.51%	1 671 236	28 367
ČEZ	709.00	0.00%	301 428 886	425 055	713.40	+0.27%	8 498 978	11 978
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	15 549	219	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	5 325	3
ERSTE GROUP BANK A	472.50	+4.79%	209 697 053	447 178	473.00	+3.86%	7 168 575	15 244
FORTUNA	86.75	-0.17%	103 214	1 190	87.40	+0.45%	58 614	672
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 050.00	0.00%	0	0
KITD, v likvidaci	45.50	-4.81%	607 035	13 056	46.10	-3.95%	27 785	600
KOMERČNÍ BANKA	3 990.00	+0.13%	124 419 857	31 226	4 005.00	+0.63%	577 855	145
NWR	82.00	-0.89%	6 207 670	75 381	83.20	+0.97%	538 378	6 509
O2 C.R.	386.60	+0.18%	28 294 521	73 026	388.10	-0.74%	718 020	1 839
‹‹ First 60     Next 20 ›