Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 427.08	72 000	822 750 000.00	113.65	113.85
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 458.65	47 000	538 556 625.00	113.90	114.40
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 549.46	32 000	369 582 777.78	113.23	113.34
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 396.92	24 000	297 526 000.00	121.10	121.33
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	7	13 605.06	13 000	176 865 833.34	133.55	133.63
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 824.97	10 000	118 249 722.22	118.60	118.60
ST.DLUHOP. VAR/17	Bloky BCP	3	10 445.44	11 000	114 899 850.00	103.84	103.87
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 886.67	10 000	108 866 666.67	108.30	108.30
ST.DLUHOP. VAR/16	Bloky BCP	5	10 001.25	6 275	62 757 828.33	99.94	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 490.29	5 000	57 451 458.33	114.55	114.55
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 624.83	4 000	50 499 333.33	120.91	120.91
CPI ALFA 5,50/17	Bloky BCP	25	1.00	41 300 000	41 332 404.20	100.00	100.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 029.17	3 000	33 087 500.00	108.17	108.17
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 496.64	3 029	31 794 308.05	103.30	103.35
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 624.83	2 000	25 249 666.67	120.90	120.94
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 351.78	2 000	20 703 555.56	102.12	102.12
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 247.72	1 005	10 298 960.83	101.10	101.10
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	5	10 434.46	600	6 260 673.88	103.90	103.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 266.65	100	1 026 665.00	101.33	101.33
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 598.58	50	679 929.17	133.50	133.50
‹‹ Prvních 60     Dalších 20 ›