The Prague Stock Exchange and RM-System - daily results dne 30.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2015  4.11.2015  3.11.2015  2.11.2015 30.10.2015

The Prague Sotck Exchange and RM-System - daily results - 30.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	84.15	+5.25%	0	0
EB DAX TL10	500.70	+3.26%	19 796	40
EB DAX TL9	633.70	+2.54%	0	0
EB DAX TL8	842.50	+1.90%	0	0
EB GLD TS6	716.80	+1.72%	0	0
FORTUNA	73.25	+1.31%	635 649	8 711	72.80	+0.27%	137 882	1 900
VIG	790.60	+1.23%	997 662	1 263	799.00	+1.78%	67 675	85
BRENT TL+	34.10	+0.89%	0	0
PFNONWOVENS	770.10	+0.80%	42 737 799	55 611	771.00	+0.12%	79 322	103
PHILIP MORRIS ČR A	11 741.00	+0.79%	3 264 348	280	11 650.00	-0.42%	34 997	3
ERSTE GROUP BANK A	726.00	+0.69%	10 356 871	14 305	730.00	+1.39%	173 990	239
KOMB TL 2300	332.60	+0.64%	0	0
ROTX INDEX LONG	2 406.00	+0.63%	0	0
ERSTE TL 220	500.90	+0.62%	0	0
KOMB TL 2000	366.60	+0.58%	0	0
CTX	339.00	+0.47%	0	0
DAX INDEX LONG	2 929.00	+0.41%	0	0
CECEXT	257.30	+0.39%	0	0
INDUSTRY BASKET	305.70	+0.36%	0	0
SETX INDEX LONG	271.40	+0.33%	0	0
EB EURCZK TS3	20.45	+0.25%	73 800	3 600
KOMERČNÍ BANKA	5 100.00	+0.20%	226 674 258	44 525	5 097.20	-0.06%	3 461 002	680
BRENT TL	55.05	+0.18%	0	0
EB BMW BC3	927.60	+0.17%	0	0
EB BMW BC2	923.70	+0.17%	0	0
DJ EURO STOXX 50	921.80	+0.15%	0	0
J&T BK II 9% PERP	101.30	+0.15%	5 065 000	50
CEZ TS 1050	284.40	+0.04%	0	0
EB SIL TS6	169.45	+0.03%	0	0
BRENT CRUDE OIL	60.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETIN	170.20	0.00%	495 330	2 908	170.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	201 051 667	190 000
CPI BYTY 3,50/17	100.00	0.00%	185 888 000	180 000
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	3 082 657	2 988 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CEZ TS 980	222.20	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›