Hi price, The Prague Stock Exchange dne 30.10.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2015  4.11.2015  3.11.2015  2.11.2015 30.10.2015

The Prague Sotck Exchange and RM-System - daily results - 30.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	154 594	867 660	0.10	-50.00%	2 015	10 152
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.59	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.25	0.00%	0	0
EB EGB TL08	16.85	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB EURCZK TS3	20.45	+0.25%	73 800	3 600
EB USDCZK TL4	24.25	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB SIL TS5	25.80	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB USDCZK TS7	28.50	0.00%	0	0
EB EURCZK TS5	30.40	0.00%	0	0
BRENT TL+	34.10	+0.89%	0	0
EB EGB TL5	36.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›