Hi price, The Prague Stock Exchange dne 30.10.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||||
| DAX INDEX LONG | 2 929.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 406.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 193.00 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 768.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
