Hi price, The Prague Stock Exchange dne 30.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2015  4.11.2015  3.11.2015  2.11.2015 30.10.2015

The Prague Sotck Exchange and RM-System - daily results - 30.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 499.00	-0.93%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 200.00	-2.36%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB WTI BC8	1 033.00	-0.86%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB BMW BC3	927.60	+0.17%	0	0
EB BMW BC2	923.70	+0.17%	0	0
EB GLD TS7	922.20	0.00%	0	0
DJ EURO STOXX 50	921.80	+0.15%	0	0
GOLD INDEX SHORT	897.20	-0.40%	0	0
EB DAX TL8	842.50	+1.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›