The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
| EB KOM TL5 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| TMR | 695.00 | 0.00% | 13 900 | 20 | ||||||||||
| EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||||
| STOCK | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
| EB USDCZK TL3 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||||
| NWR | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
| CETIN | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
| E4U | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
| VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
| CETV | 50.90 | -0.10% | 1 214 098 | 23 971 | 51.00 | +2.00% | 245 160 | 4 800 | ||||||
| UNIPETROL | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 031 000 | 1 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 3 082 657 | 2 988 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
| O2 C.R. | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||||
| ||||||||||||||
