The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||
EB KOM TL5 | 148.95 | -5.67% | 7 448 | 50 | ||||||||
TMR | 695.00 | 0.00% | 13 900 | 20 | ||||||||
EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||
EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||
EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||
STOCK | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||
EB USDCZK TL3 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||
EB EURCZK TS3 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||
NWR | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||
CETIN | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||
FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||
E4U | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||
VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||
CETV | 50.90 | -0.10% | 1 214 098 | 23 971 | 51.00 | +2.00% | 245 160 | 4 800 | ||||
UNIPETROL | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 031 000 | 1 | ||||||||
CPI 5,10/21 | 102.50 | 0.00% | 3 082 657 | 2 988 000 | ||||||||
PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||
O2 C.R. | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||
J&T BK II 9% PERP | 101.30 | +0.15% | 5 065 000 | 50 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 062 400 | 3 | ||||||||
EPH 4,20/18 | 100.00 | 0.00% | 10 131 858 | 10 093 | ||||||||
ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 12 274 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 22 981 000 | 1 500 | ||||||||
PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 551 230 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 871 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 150 735 069 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 185 888 000 | 180 000 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 201 051 667 | 190 000 | ||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 201 430 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||
ČEZ | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 |