The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||
| MICROSOFT CORP. | 1 313.00 | -0.25% | 30 341 | 23 | ||||||||
| ČESKÁ SPOŘITELNA | 1 429.70 | +2.85% | 56 910 | 41 | ||||||||
| O2 C.R. | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||
| PLG LOBKOWICZ | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||
| VOLKSWAGEN AG | 3 450.00 | +2.61% | 227 441 | 66 | ||||||||
| VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||
| CPI FIM | 7.50 | +1.35% | 750 | 100 | ||||||||
| STOCK | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||
| PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||
| VÍTKOVICE | 344.20 | -0.02% | 67 751 | 205 | ||||||||
| ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||
| UNIPETROL | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||
| KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||
| NOKIA CORP. | 179.50 | +1.98% | 220 889 | 1 243 | ||||||||
| FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||
| ČEZ | 493.00 | -0.22% | 323 720 780 | 657 782 | 492.40 | -0.53% | 2 343 491 | 4 756 | ||||
| CETV | 50.90 | -0.10% | 1 214 098 | 23 971 | 51.00 | +2.00% | 245 160 | 4 800 | ||||
| NWR | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||
