The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||||
| EB KOM TL5 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| EB GLD TL9 | 426.40 | -5.12% | 0 | 0 | ||||||||||
| EB SIL TL6 | 52.55 | -4.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 363.20 | -4.17% | 29 680 | 80 | ||||||||||
| E4U | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 200.00 | -2.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 795.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD | 2 798.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 193.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.90 | -1.23% | 0 | 0 | ||||||||||
| EB WTI BC7 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| EB WTI TL10 | 437.20 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL11 | 277.70 | -0.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 633.70 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 499.00 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 033.00 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 148.10 | -0.60% | 3 020 473 | 20 301 | 149.00 | -1.00% | 68 442 | 458 | ||||||
| GOLD INDEX SHORT | 897.20 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
